Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 16:36:2000,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:36:2000,0000,001412 200,001113 020,00113 022,0014 860,00514 958,002515 340,002715 994,002815 998,0038
13.06.2025 16:32:3800,003412 200,003113 020,002113 022,002014 598,0014 860,00514 958,002515 340,002715 994,002815 998,0038
13.06.2025 16:32:3600,003412 200,003113 020,002113 022,002014 598,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:32:3600,003412 200,003113 020,002113 022,002014 598,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:32:3500,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:32:3500,0000,001412 200,001113 020,00113 022,0014 860,00514 980,002515 340,002715 994,002815 998,0038
13.06.2025 16:28:1000,003412 200,003113 020,002113 022,002014 620,0014 860,00514 980,002515 340,002715 994,002815 998,0038
13.06.2025 16:28:0700,003412 200,003113 020,002113 022,002014 620,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:28:0600,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:28:0600,0000,001412 200,001113 020,00113 022,0014 860,00514 982,002515 340,002715 994,002815 998,0038
13.06.2025 16:22:1000,003412 200,003113 020,002113 022,002014 622,0014 860,00514 982,002515 340,002715 994,002815 998,0038
13.06.2025 16:22:0600,003412 200,003113 020,002113 022,002014 622,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:22:0600,003412 200,003113 020,002113 022,002014 622,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:22:0600,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:22:0600,0000,001412 200,001113 020,00113 022,0014 860,00514 972,002515 340,002715 994,002815 998,0038
13.06.2025 16:21:2600,003412 200,003113 020,002113 022,002014 612,0014 860,00514 972,002515 340,002715 994,002815 998,0038
13.06.2025 16:21:2200,003412 200,003113 020,002113 022,002014 612,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:21:2200,003412 200,003113 020,002113 022,002014 612,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:21:2100,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:21:2100,0000,001412 200,001113 020,00113 022,0014 860,00515 000,002515 340,002715 994,002815 998,0038
13.06.2025 16:16:0900,003412 200,003113 020,002113 022,002014 640,0014 860,00515 000,002515 340,002715 994,002815 998,0038
13.06.2025 16:16:0500,003412 200,003113 020,002113 022,002014 640,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:16:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:16:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 002,002515 340,002715 994,002815 998,0038
13.06.2025 16:13:5300,003412 200,003113 020,002113 022,002014 642,0014 860,00515 002,002515 340,002715 994,002815 998,0038
13.06.2025 16:13:5100,003412 200,003113 020,002113 022,002014 642,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:13:5100,003412 200,003113 020,002113 022,002014 642,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:13:5000,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:13:5000,0000,001412 200,001113 020,00113 022,0014 860,00515 000,002515 340,002715 994,002815 998,0038
13.06.2025 16:13:0800,003412 200,003113 020,002113 022,002014 640,0014 860,00515 000,002515 340,002715 994,002815 998,0038
13.06.2025 16:13:0500,003412 200,003113 020,002113 022,002014 640,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:13:0500,003412 200,003113 020,002113 022,002014 640,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:13:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:13:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 052,002515 340,002715 994,002815 998,0038
13.06.2025 16:13:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 052,002515 340,002715 994,002815 998,0038
13.06.2025 16:10:5600,003412 200,003113 020,002113 022,002014 692,0014 860,00515 052,002515 340,002715 994,002815 998,0038
13.06.2025 16:10:5000,003412 200,003113 020,002113 022,002014 692,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:10:5000,003412 200,003113 020,002113 022,002014 692,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:10:4900,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:10:4900,0000,001412 200,001113 020,00113 022,0014 860,00515 082,002515 340,002715 994,002815 998,0038
13.06.2025 16:07:5300,003412 200,003113 020,002113 022,002014 722,0014 860,00515 082,002515 340,002715 994,002815 998,0038
13.06.2025 16:07:4900,003412 200,003113 020,002113 022,002014 722,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:07:4900,003412 200,003113 020,002113 022,002014 722,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:07:4900,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:07:4900,0000,001412 200,001113 020,00113 022,0014 860,00515 098,002515 340,002715 994,002815 998,0038
13.06.2025 16:07:0800,003412 200,003113 020,002113 022,002014 738,0014 860,00515 098,002515 340,002715 994,002815 998,0038
13.06.2025 16:07:0400,003412 200,003113 020,002113 022,002014 738,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:07:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 16:07:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 084,002515 340,002715 994,002815 998,0038